function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[17.30,17.30,16.90,16.95]},{ x:'04/29/2024',y:[16.95,17.20,16.95,17.15]},{ x:'04/30/2024',y:[17.30,17.30,17.00,17.15]},{ x:'05/02/2024',y:[17.15,17.15,16.95,17.10]},{ x:'05/03/2024',y:[17.25,17.25,17.00,17.05]},{ x:'05/06/2024',y:[17.00,17.15,16.95,17.10]},{ x:'05/07/2024',y:[17.00,17.15,16.95,17.10]},{ x:'05/08/2024',y:[17.10,17.15,16.95,17.05]},{ x:'05/09/2024',y:[17.15,17.20,17.10,17.10]},{ x:'05/10/2024',y:[17.20,17.30,17.10,17.15]},{ x:'05/13/2024',y:[17.30,17.40,17.15,17.15]},{ x:'05/14/2024',y:[17.20,17.50,17.10,17.20]},{ x:'05/15/2024',y:[17.35,18.90,17.25,18.90]},{ x:'05/16/2024',y:[20.75,20.75,20.75,20.75]},{ x:'05/17/2024',y:[22.80,22.80,21.00,22.80]},{ x:'05/20/2024',y:[22.00,23.15,21.15,22.70]},{ x:'05/21/2024',y:[22.50,22.90,21.60,22.80]},{ x:'05/22/2024',y:[22.60,22.90,22.40,22.80]},{ x:'05/23/2024',y:[23.55,25.05,22.80,22.90]},{ x:'05/24/2024',y:[22.10,22.75,22.00,22.00]},{ x:'06/11/2024',y:[23.65,23.65,22.40,22.70]},{ x:'06/12/2024',y:[22.35,23.15,22.35,22.45]},{ x:'06/13/2024',y:[22.95,22.95,22.00,22.00]},{ x:'06/14/2024',y:[22.15,22.75,22.00,22.35]},{ x:'06/17/2024',y:[22.55,22.60,22.00,22.00]},{ x:'06/18/2024',y:[22.00,22.25,21.70,21.95]},{ x:'06/19/2024',y:[21.95,22.00,21.80,22.00]},{ x:'06/20/2024',y:[22.55,22.55,21.75,21.85]},{ x:'06/21/2024',y:[21.90,22.70,21.85,21.90]},{ x:'06/24/2024',y:[22.20,22.20,21.55,21.65]},{ x:'06/25/2024',y:[21.85,22.25,21.20,21.75]},{ x:'06/26/2024',y:[22.25,22.25,21.45,21.70]},{ x:'06/27/2024',y:[21.50,21.55,21.05,21.05]},{ x:'06/28/2024',y:[21.35,21.55,21.00,21.15]},{ x:'07/01/2024',y:[21.70,21.90,21.20,21.45]},{ x:'07/02/2024',y:[21.45,21.75,21.30,21.45]},{ x:'07/03/2024',y:[21.70,21.80,21.20,21.75]},{ x:'07/04/2024',y:[22.35,23.90,22.30,23.90]},{ x:'07/05/2024',y:[25.30,26.15,24.40,25.30]},{ x:'07/12/2024',y:[23.30,23.50,22.50,22.90]},{ x:'07/15/2024',y:[23.20,23.60,22.70,23.25]},{ x:'07/16/2024',y:[23.00,23.50,23.00,23.00]},{ x:'07/17/2024',y:[23.35,24.55,22.95,24.20]},{ x:'07/18/2024',y:[24.45,24.90,23.60,24.75]},{ x:'07/19/2024',y:[24.75,24.95,23.70,23.75]},{ x:'07/22/2024',y:[23.20,24.05,22.75,23.05]},{ x:'07/23/2024',y:[23.00,23.70,22.70,22.85]},{ x:'07/26/2024',y:[22.75,23.25,22.30,22.40]},{ x:'07/29/2024',y:[22.65,22.95,22.25,22.30]},{ x:'07/30/2024',y:[22.75,22.75,21.30,21.80]},{ x:'07/31/2024',y:[20.70,22.70,20.70,21.40]},{ x:'08/01/2024',y:[21.70,22.35,21.60,22.10]},{ x:'08/02/2024',y:[21.50,22.30,21.00,21.35]},{ x:'08/05/2024',y:[20.20,20.70,19.25,19.25]},{ x:'08/06/2024',y:[19.85,19.90,17.70,18.95]},{ x:'08/07/2024',y:[19.00,20.25,18.95,20.10]},{ x:'08/08/2024',y:[20.10,20.10,19.45,19.90]},{ x:'08/09/2024',y:[20.85,20.85,20.05,20.10]},{ x:'08/12/2024',y:[20.10,20.40,19.70,20.10]},{ x:'08/13/2024',y:[20.10,20.30,19.45,19.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9928 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());